24H 最高$0.247
24H 最低$0.235
今日开盘$0.243
24H 成交量$13.78万
流通市值$351.71万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.228084
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXTSpace and Time
|
$0.00799 | $0.00831 | $0.00794 | $14.46万 | $3,822.16万 | -2.44% |
| 574 |
HOLOHoloworld
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $4,802.97万 | -2.44% |
| 377 |
MIRAMira
|
$0.0399 | $0.04066 | $0.03952 | $27.33万 | $1,564.47万 | -1.02% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.24万 | $2,319.67万 | 2.34% |
| 634 |
BNTBancor Network
|
$0.2865 | $0.2911 | $0.2851 | $2.66万 | $2,870.03万 | -0.66% |
| 353 |
RARESuperRare
|
$0.01249 | $0.01291 | $0.0124 | $29.70万 | $1,059.82万 | -2.57% |
| 386 |
WWormhole
|
$0.0113 | $0.01153 | $0.01117 | $26.32万 | $7,742.97万 | -1.65% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $52.36万 | $1,472.30万 | -3.70% |
| 231 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
SSonic
|
$0.03937 | $0.04038 | $0.03901 | $58.76万 | $1.57亿 | -1.70% |
| 263 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $46.04万 | $1,963.70万 | 1.50% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 363 |
NEXONEXO
|
$0.769 | $0.776 | $0.76 | $29.14万 | $7.67亿 | -0.26% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001405 | $0.0001369 | $12.94万 | $907.45万 | -1.71% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
莱特币 - 比特币行情
Starknet - BTC行情
NEAR Protocol - 以太坊ETH价格
Aerodrome - BTC行情
比特现金 - 数字货币市值
NEAR Protocol - 比特币行情
Artificial - 加密货币行情
Celestia - BTC行情
Vanar - BTC行情
LayerZero - 以太坊ETH价格
Chainlink - BTC行情
NEAR Protocol - BTC行情
Chainlink - BTC行情
Artificial - 比特币行情
MarsCoin - 比特币行情
NFP - 加密货币行情
Morpho - 币种排行
Solana - 币种排行
莱特币 - BTC行情
比特现金 - 币种排行
Ethena - 以太坊ETH价格
达世币 - BTC行情
Tokamak - BTC行情
First Digital - 币种排行
Stacks - 以太坊ETH价格
Aptos - 比特币行情
Solv Protocol - 数字货币市值
Arbitrum - 比特币行情
PancakeSwap - BTC行情
Quant - 币种排行
以太坊 - 加密货币行情
Quant - 数字货币市值
Reserve Rights - 比特币
Gram - BTC行情
CoW Protocol - 比特币
Hashflow - 币种排行
NFP - 比特币
Reserve Rights - 币种排行
Prom - 比特币行情
Kite - 加密货币行情