24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$386.82万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00001475
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $14.26万 | $3,822.16万 | -2.32% |
| 573 |
HOLOHoloworld
|
$0.0563 | $0.0578 | $0.0562 | $8.35万 | $4,802.97万 | -2.60% |
| 373 |
MIRAMira
|
$0.03987 | $0.04066 | $0.03952 | $27.80万 | $1,564.47万 | -1.29% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 133 |
CVCCivic
|
$0.02367 | $0.0272 | $0.02307 | $113.54万 | $2,319.67万 | 2.07% |
| 633 |
BNTBancor Network
|
$0.2859 | $0.2911 | $0.2854 | $2.54万 | $2,870.03万 | -1.31% |
| 349 |
RARESuperRare
|
$0.0125 | $0.01295 | $0.0124 | $31.41万 | $1,059.82万 | -2.88% |
| 382 |
WWormhole
|
$0.01132 | $0.01161 | $0.01117 | $26.51万 | $7,742.97万 | -1.91% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFogo
|
$0.00261 | $0.00276 | $0.00254 | $52.57万 | $1,472.30万 | -3.69% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 218 |
SSonic
|
$0.03938 | $0.04038 | $0.03914 | $58.95万 | $1.57亿 | -1.50% |
| 263 |
BIGTIMEBig Time
|
$0.0068 | $0.00726 | $0.0066 | $45.73万 | $1,963.70万 | 1.49% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 355 |
NEXONEXO
|
$0.768 | $0.777 | $0.76 | $29.72万 | $7.67亿 | -0.65% |
| 514 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001407 | $0.0001373 | $13.14万 | $907.45万 | -1.99% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Celo - 数字货币市值
Sophon - 比特币行情
Celestia - 比特币
Mitosis - 数字货币市值
Holo - 加密货币行情
EigenCloud - 加密货币行情
LayerZero - 数字货币市值
Quant - 比特币行情
Aptos - 加密货币行情
Celo - 比特币
Aptos - 加密货币行情
应用链 - 币种排行
Mitosis - 以太坊ETH价格
Gram - 加密货币行情
BEAMX - 数字货币市值
大零币 - 加密货币行情
Tokamak - BTC行情
Tether Gold - 币种排行
瑞波币 - 以太坊ETH价格
EUR - BTC行情
First Digital - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 币种排行
Aptos - 以太坊ETH价格
United Stables - 加密货币行情
Quant - 币种排行
比特币 - BTC行情
币安币 - 数字货币市值
Injective - BTC行情
THORChain - 比特币行情
Pepe - 加密货币行情
Morpho - 加密货币行情
Holo - 比特币
Solana - BTC行情
Celo - BTC行情
RWUSD - 币种排行
COTI - 加密货币行情
MarsCoin - 加密货币行情
达世币 - 加密货币行情
Hedera - 比特币