24H 最高$0.6485
24H 最低$0.6221
今日开盘$0.6424
24H 成交量$182.26万
流通市值$5.12亿
24H 涨跌额(-$0.02)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00794 | $14.46万 | $3,822.16万 | -2.20% |
| 575 |
HOLOHoloworld
|
$0.0561 | $0.0577 | $0.056 | $8.25万 | $4,802.97万 | -2.44% |
| 375 |
MIRAMira
|
$0.03996 | $0.04066 | $0.03952 | $27.40万 | $1,564.47万 | -0.94% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
CVCCivic
|
$0.02366 | $0.0272 | $0.02309 | $113.22万 | $2,319.67万 | 1.94% |
| 634 |
BNTBancor Network
|
$0.2869 | $0.2911 | $0.2851 | $2.69万 | $2,870.03万 | -0.52% |
| 350 |
RARESuperRare
|
$0.01259 | $0.01291 | $0.0124 | $30.67万 | $1,059.82万 | -1.79% |
| 390 |
WWormhole
|
$0.01132 | $0.01153 | $0.01117 | $26.16万 | $7,742.97万 | -1.57% |
| 285 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 241 |
FOGOFogo
|
$0.00261 | $0.00276 | $0.00254 | $52.36万 | $1,472.30万 | -3.33% |
| 232 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 137 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
SSonic
|
$0.03946 | $0.04038 | $0.03901 | $58.78万 | $1.57亿 | -1.45% |
| 263 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $46.07万 | $1,963.70万 | 1.80% |
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 367 |
NEXONEXO
|
$0.768 | $0.776 | $0.76 | $28.94万 | $7.67亿 | -0.52% |
| 519 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $12.98万 | $907.45万 | -1.64% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Prom - 比特币行情
Prom - BTC行情
币安币 - 以太坊ETH价格
Hyperliquid - 比特币行情
LayerZero - 数字货币市值
Origin Token - 加密货币行情
Ethena - 比特币行情
Prom - BTC行情
EUR - 数字货币市值
MarsCoin - 数字货币市值
Reserve Rights - 以太坊ETH价格
Artificial - 加密货币行情
币安币 - 数字货币市值
Hemi - 加密货币行情
United Stables - 比特币
Sui - 币种排行
DODO - 加密货币行情
Cosmos Hub - 加密货币行情
Solv Protocol - 比特币
Reserve Rights - 比特币行情
Sophon - BTC行情
恒星币 - 比特币
Reserve Rights - 比特币行情
Pump.fun - BTC行情
Pudgy Penguins - 以太坊ETH价格
Solana - BTC行情
First Digital - 加密货币行情
United Stables - 比特币
Pudgy Penguins - 比特币
Quant - 以太坊ETH价格
币安币 - 数字货币市值
Bittensor - 比特币
以太坊 - 比特币行情
Injective - 比特币行情
大零币 - 以太坊ETH价格
Zama - 比特币
Plasma - 数字货币市值
Zama - 币种排行
NFP - 比特币行情
BEAMX - 数字货币市值