24H 最高$0.002805
24H 最低$0.002694
今日开盘$0.002766
24H 成交量$15.72万
流通市值$1,568.12万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.00796 | $13.69万 | $3,822.16万 | -2.08% |
| 574 |
HOLOHoloworld
|
$0.0564 | $0.0578 | $0.0562 | $8.47万 | $4,802.97万 | -1.91% |
| 369 |
MIRAMira
|
$0.03989 | $0.04066 | $0.03952 | $28.24万 | $1,564.47万 | -0.87% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 134 |
CVCCivic
|
$0.02355 | $0.0272 | $0.02302 | $113.52万 | $2,319.67万 | 1.77% |
| 631 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2857 | $2.80万 | $2,870.03万 | -1.04% |
| 336 |
RARESuperRare
|
$0.01253 | $0.01295 | $0.0124 | $32.65万 | $1,059.82万 | -2.41% |
| 349 |
WWormhole
|
$0.01129 | $0.01161 | $0.01117 | $30.42万 | $7,742.97万 | -1.40% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFogo
|
$0.00261 | $0.00276 | $0.00254 | $52.67万 | $1,472.30万 | -3.33% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 257 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
SSonic
|
$0.03945 | $0.04038 | $0.03922 | $59.00万 | $1.57亿 | -1.03% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.10万 | $1,963.70万 | 0.90% |
| 178 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 351 |
NEXONEXO
|
$0.767 | $0.777 | $0.76 | $30.05万 | $7.67亿 | -1.03% |
| 524 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001408 | $0.0001374 | $12.23万 | $907.45万 | -1.78% |
| 305 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Prom - 比特币行情
EigenCloud - 比特币行情
Hedera - 数字货币市值
Origin Token - 比特币
Avalanche - 比特币
United Stables - BTC行情
Solana - 币种排行
USD1 - 以太坊ETH价格
Cosmos Hub - 以太坊ETH价格
Artificial - 以太坊ETH价格
Artificial - 数字货币市值
Celestia - 比特币
Ripple USD - 比特币
波场 - 比特币
大零币 - BTC行情
Solana - 加密货币行情
EUR - 币种排行
CoW Protocol - 比特币
Hyperliquid - 以太坊ETH价格
Morpho - BTC行情
Sui - 加密货币行情
Aptos - BTC行情
Hemi - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
Morpho - 以太坊ETH价格
Starknet - BTC行情
Prom - 以太坊ETH价格
CoW Protocol - 比特币行情
Hyperliquid - BTC行情
莱特币 - 数字货币市值
Plasma - 以太坊ETH价格
狗币 - 比特币
Hyperliquid - 以太坊ETH价格
Injective - BTC行情
Prom - 比特币
Bittensor - 数字货币市值
达世币 - 以太坊ETH价格
Bio Protocol - 比特币行情
Starknet - BTC行情
Arbitrum - 以太坊ETH价格