24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $54.18万 | $3,783.43万 | 3.21% |
| 584 |
HOLOHoloworld
|
$0.0555 | $0.0569 | $0.0546 | $13.37万 | $4,645.86万 | -2.12% |
| 383 |
MIRAMira
|
$0.03834 | $0.04036 | $0.03818 | $34.18万 | $1,512.37万 | -3.72% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
CVCCivic
|
$0.02158 | $0.02349 | $0.02148 | $44.97万 | $2,237.74万 | -6.98% |
| 666 |
BNTBancor Network
|
$0.2817 | $0.2889 | $0.2806 | $4.76万 | $2,811.39万 | -1.78% |
| 540 |
RARESuperRare
|
$0.01225 | $0.01271 | $0.01204 | $17.12万 | $1,004.29万 | -2.86% |
| 311 |
WWormhole
|
$0.0106 | $0.01135 | $0.01058 | $44.40万 | $7,308.92万 | -5.86% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 374 |
FOGOFogo
|
$0.00241 | $0.00261 | $0.00238 | $35.52万 | $1,364.83万 | -6.59% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
SSonic
|
$0.03721 | $0.03968 | $0.03704 | $98.55万 | $1.49亿 | -5.65% |
| 440 |
BIGTIMEBig Time
|
$0.00662 | $0.0069 | $0.00662 | $26.63万 | $1,979.43万 | -1.05% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 179 |
NEXONEXO
|
$0.74 | $0.775 | $0.724 | $92.22万 | $7.38亿 | -4.15% |
| 481 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.11万 | $881.96万 | -2.75% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Injective - 数字货币市值
Chainlink - 比特币
Arbitrum - 币种排行
Aptos - 比特币
Worldcoin - BTC行情
Official Trump - 数字货币市值
Ethena USDe - 数字货币市值
Artificial - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 比特币行情
恒星币 - 币种排行
Artificial - 以太坊ETH价格
LayerZero - 比特币
Aster - BTC行情
牛来 - 以太坊ETH价格
Polkadot - BTC行情
Sui - 比特币
Pudgy Penguins - 币种排行
USD1 - BTC行情
Ethena - BTC行情
Gram - 比特币
Tether Gold - 比特币行情
Hedera - 数字货币市值
莱特币 - 数字货币市值
Arbitrum - 数字货币市值
Tether Gold - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 比特币
Quant - 比特币行情
LITEB - BTC行情
THORChain - 以太坊ETH价格
牛来 - 币种排行
Huma Finance - BTC行情
Pudgy Penguins - 加密货币行情
Huma Finance - 数字货币市值
Aerodrome - BTC行情
EUR - 以太坊ETH价格
MarsCoin - BTC行情
比特现金 - 数字货币市值
Tokamak - 币种排行