24H 最高$49.48
24H 最低$47.30
今日开盘$47.97
24H 成交量$192.29万
流通市值$6.27亿
24H 涨跌额(-$0.11)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00794 | $14.37万 | $3,822.16万 | -2.93% |
| 574 |
HOLOHoloworld
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $4,802.97万 | -2.60% |
| 374 |
MIRAMira
|
$0.03964 | $0.04066 | $0.03952 | $27.49万 | $1,564.47万 | -1.74% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.42万 | $2,319.67万 | 1.76% |
| 633 |
BNTBancor Network
|
$0.2857 | $0.2911 | $0.2851 | $2.51万 | $2,870.03万 | -1.38% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.23万 | $1,059.82万 | -2.81% |
| 385 |
WWormhole
|
$0.01124 | $0.01153 | $0.01117 | $26.42万 | $7,742.97万 | -2.35% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
FOGOFogo
|
$0.00259 | $0.00276 | $0.00254 | $52.25万 | $1,472.30万 | -4.07% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 219 |
SSonic
|
$0.03918 | $0.04038 | $0.03901 | $58.84万 | $1.57亿 | -2.05% |
| 262 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $46.12万 | $1,963.70万 | 0.45% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 350 |
NEXONEXO
|
$0.767 | $0.777 | $0.76 | $30.75万 | $7.67亿 | -0.65% |
| 516 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.12万 | $907.45万 | -2.14% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Sophon - 币种排行
Pepe - 比特币
Ondo - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 数字货币市值
First Digital - 比特币
Aerodrome - 比特币行情
USDC - BTC行情
Reserve Rights - 比特币行情
World Liberty - 以太坊ETH价格
Vanar - 加密货币行情
Kite - 比特币
DODO - 加密货币行情
Hyperliquid - 以太坊ETH价格
Kite - 比特币
以太坊 - 以太坊ETH价格
Holo - 比特币
Hashflow - 比特币行情
波场 - 比特币行情
Bio Protocol - 比特币
Tether Gold - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Artificial - 加密货币行情
Gravity - 数字货币市值
Ripple USD - 数字货币市值
Celestia - 以太坊ETH价格
Internet - 比特币行情
Aerodrome - 比特币行情
First Digital - 比特币行情
Vanar - BTC行情
Worldcoin - 比特币行情
Ondo - 以太坊ETH价格
USD1 - 币种排行
DODO - BTC行情
Gitcoin - 以太坊ETH价格
Zama - BTC行情
First Digital - 比特币
CoW Protocol - 比特币