24H 最高$0.10576
24H 最低$0.09961
今日开盘$0.10402
24H 成交量$31.49万
流通市值$8,693.04万
24H 涨跌额(-$0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $3,783.43万 | 3.87% |
| 584 |
HOLOHoloworld
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $4,645.86万 | -1.42% |
| 416 |
MIRAMira
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $1,512.37万 | -2.82% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $2,237.74万 | -7.55% |
| 666 |
BNTBancor Network
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $2,811.39万 | -1.51% |
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $1,004.29万 | -4.07% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.40万 | $7,308.92万 | -4.63% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFogo
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | $1,364.83万 | -6.90% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.64万 | $1.49亿 | -5.47% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,979.43万 | -0.15% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 180 |
NEXONEXO
|
$0.741 | $0.775 | $0.724 | $91.83万 | $7.38亿 | -3.39% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.06万 | $881.96万 | -2.40% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
EigenCloud - 币种排行
瑞波币 - 币种排行
Uniswap - 以太坊ETH价格
Holo - 数字货币市值
Avalanche - 数字货币市值
Injective - 加密货币行情
波场 - 以太坊ETH价格
Injective - 数字货币市值
BFUSD - 加密货币行情
艾达币 - 比特币
RedStone - 比特币行情
Worldcoin - 数字货币市值
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Filecoin - 币种排行
牛来 - 加密货币行情
艾达币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Internet - BTC行情
恒星币 - 币种排行
Pudgy Penguins - 数字货币市值
RedStone - BTC行情
Ethena USDe - 加密货币行情
Chainlink - BTC行情
United Stables - 比特币行情
Internet - 比特币行情
BEAMX - 币种排行
PAX Gold - 比特币
1000CAT - 数字货币市值
Quant - 加密货币行情
Aptos - 币种排行
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
LayerZero - 比特币行情
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
Pendle - 以太坊ETH价格
Ondo - 加密货币行情
Sui - 数字货币市值