24H 最高$0.04
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$21.31万
流通市值$355.19万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00329673
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $3,783.43万 | 3.87% |
| 583 |
HOLOHoloworld
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $4,645.86万 | -1.42% |
| 417 |
MIRAMira
|
$0.03871 | $0.04036 | $0.03818 | $29.60万 | $1,512.37万 | -2.52% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $2,237.74万 | -7.55% |
| 666 |
BNTBancor Network
|
$0.2815 | $0.2889 | $0.2806 | $4.85万 | $2,811.39万 | -1.47% |
| 523 |
RARESuperRare
|
$0.01225 | $0.01283 | $0.01204 | $18.47万 | $1,004.29万 | -3.92% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.40万 | $7,308.92万 | -4.63% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFogo
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | $1,364.83万 | -6.90% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.64万 | $1.49亿 | -5.47% |
| 438 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.14万 | $1,979.43万 | 0.30% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 180 |
NEXONEXO
|
$0.741 | $0.775 | $0.724 | $91.83万 | $7.38亿 | -3.39% |
| 483 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $22.03万 | $881.96万 | -2.32% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Solana - BTC行情
艾达币 - BTC行情
Origin Token - 以太坊ETH价格
Pepe - 加密货币行情
PAX Gold - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 币种排行
Ripple USD - 比特币
瑞波币 - 加密货币行情
比特币 - 比特币行情
Origin Token - 比特币
Pump.fun - 比特币
USDC - 币种排行
Pendle - 数字货币市值
Aave - 加密货币行情
币安币 - BTC行情
Haedal - 比特币行情
BFUSD - 以太坊ETH价格
THORChain - 比特币行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
莱特币 - 比特币
USD1 - 币种排行
Tokamak - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 比特币行情
大零币 - 数字货币市值
Caldera - 数字货币市值
Aptos - 比特币行情
1000CAT - 加密货币行情
应用链 - 比特币
BEAMX - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Official Trump - 加密货币行情
Initia - 币种排行
BEAMX - 数字货币市值
Ethena - BTC行情
USD1 - 以太坊ETH价格