24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SXTSpace and Time
|
$0.00832 | $0.00844 | $0.00797 | $48.74万 | $3,783.43万 | 3.87% |
| 584 |
HOLOHoloworld
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $4,645.86万 | -1.42% |
| 416 |
MIRAMira
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $1,512.37万 | -2.82% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
CVCCivic
|
$0.02156 | $0.02349 | $0.02148 | $45.06万 | $2,237.74万 | -7.55% |
| 666 |
BNTBancor Network
|
$0.2813 | $0.2889 | $0.2806 | $4.85万 | $2,811.39万 | -1.51% |
| 524 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01204 | $18.43万 | $1,004.29万 | -4.07% |
| 313 |
WWormhole
|
$0.01072 | $0.01135 | $0.01058 | $44.40万 | $7,308.92万 | -4.63% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFogo
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | $1,364.83万 | -6.90% |
| 265 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 168 |
SSonic
|
$0.03734 | $0.03981 | $0.03704 | $98.64万 | $1.49亿 | -5.47% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,979.43万 | -0.15% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 180 |
NEXONEXO
|
$0.741 | $0.775 | $0.724 | $91.83万 | $7.38亿 | -3.39% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.0001391 | $0.0001333 | $22.06万 | $881.96万 | -2.40% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aave - 数字货币市值
NFP - 比特币
以太坊 - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
USDC - 比特币
BEAMX - 币种排行
艾达币 - 数字货币市值
Internet - BTC行情
Huma Finance - 数字货币市值
Sui - 比特币行情
币安币 - 币种排行
应用链 - 比特币行情
Aerodrome - 币种排行
Injective - BTC行情
First Digital - 数字货币市值
Caldera - 比特币
LITEB - 加密货币行情
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Huma Finance - 加密货币行情
Aptos - 加密货币行情
THORChain - 以太坊ETH价格
Official Trump - 数字货币市值
Huma Finance - 数字货币市值
Sui - 加密货币行情
Uniswap - 数字货币市值
大零币 - 加密货币行情
Ondo - 数字货币市值
PAX Gold - BTC行情
Haedal - 币种排行
Initia - 比特币
莱特币 - 比特币
应用链 - 数字货币市值
Uniswap - 加密货币行情
PAX Gold - 比特币
Ripple USD - 比特币
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
Tokamak - 币种排行