24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007296
24H 成交量$177.67万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SXTSpace and Time
|
$0.00795 | $0.00831 | $0.00795 | $14.36万 | $3,822.16万 | -3.05% |
| 574 |
HOLOHoloworld
|
$0.0562 | $0.0577 | $0.0562 | $8.29万 | $4,802.97万 | -2.43% |
| 373 |
MIRAMira
|
$0.03985 | $0.04066 | $0.03952 | $27.60万 | $1,564.47万 | -1.41% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
CVCCivic
|
$0.02376 | $0.0272 | $0.02307 | $113.50万 | $2,319.67万 | 1.97% |
| 633 |
BNTBancor Network
|
$0.2851 | $0.2911 | $0.2851 | $2.47万 | $2,870.03万 | -1.59% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.63万 | $1,059.82万 | -2.81% |
| 385 |
WWormhole
|
$0.01122 | $0.01153 | $0.01117 | $26.43万 | $7,742.97万 | -2.60% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 240 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $52.40万 | $1,472.30万 | -4.06% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
SSonic
|
$0.03908 | $0.04038 | $0.03901 | $58.97万 | $1.57亿 | -2.30% |
| 263 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $45.95万 | $1,963.70万 | 0.30% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 350 |
NEXONEXO
|
$0.765 | $0.777 | $0.76 | $30.69万 | $7.67亿 | -0.91% |
| 515 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.15万 | $907.45万 | -2.21% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Plasma - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ethena - 币种排行
狗币 - 比特币行情
Gravity - BTC行情
Gitcoin - BTC行情
Filecoin - BTC行情
Ondo - 比特币行情
Stacks - 比特币行情
牛来 - 加密货币行情
Artificial - 比特币
United Stables - 比特币行情
NFP - BTC行情
Kite - 币种排行
USD1 - BTC行情
NEAR Protocol - 币种排行
Starknet - 比特币
DODO - 币种排行
MarsCoin - 加密货币行情
USDC - 比特币
Uniswap - 比特币行情
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
SuperVerse - 加密货币行情
Bio Protocol - 币种排行
Stacks - 币种排行
Arbitrum - 币种排行
Mitosis - 币种排行
Worldcoin - 以太坊ETH价格
Prom - 以太坊ETH价格
Caldera - BTC行情
Stacks - 以太坊ETH价格
Ondo - 比特币
Pudgy Penguins - 数字货币市值
Gitcoin - 比特币行情
Gravity - 加密货币行情
Hyperliquid - 数字货币市值
Filecoin - 比特币
USD1 - 币种排行
Bio Protocol - 比特币行情