24H 最高$93.51
24H 最低$92.52
今日开盘$92.53
24H 成交量$9,838.36
流通市值—
24H 涨跌额($0.28)
历史最高$164.59
最高日期2026-10-01
历史最低$141.84
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
SXTSpace and Time
|
$0.00794 | $0.00831 | $0.00794 | $14.37万 | $3,822.16万 | -3.17% |
| 575 |
HOLOHoloworld
|
$0.0561 | $0.0577 | $0.0561 | $8.24万 | $4,802.97万 | -2.60% |
| 375 |
MIRAMira
|
$0.03958 | $0.04066 | $0.03952 | $27.53万 | $1,564.47万 | -1.93% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 132 |
CVCCivic
|
$0.02371 | $0.0272 | $0.02307 | $113.46万 | $2,319.67万 | 2.29% |
| 633 |
BNTBancor Network
|
$0.2851 | $0.2911 | $0.2851 | $2.49万 | $2,870.03万 | -1.59% |
| 352 |
RARESuperRare
|
$0.01244 | $0.01291 | $0.0124 | $30.46万 | $1,059.82万 | -2.96% |
| 385 |
WWormhole
|
$0.01121 | $0.01153 | $0.01117 | $26.42万 | $7,742.97万 | -2.61% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 239 |
FOGOFogo
|
$0.0026 | $0.00276 | $0.00254 | $52.37万 | $1,472.30万 | -4.06% |
| 230 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $443.94万 | -0.38% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $263.11万 | 8.48% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
SSonic
|
$0.03912 | $0.04038 | $0.03901 | $59.05万 | $1.57亿 | -2.18% |
| 263 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.0066 | $46.10万 | $1,963.70万 | 0.30% |
| 175 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $745.21万 | -6.01% |
| 350 |
NEXONEXO
|
$0.765 | $0.777 | $0.76 | $30.70万 | $7.67亿 | -0.91% |
| 516 |
HMSTRHamster Kombat
|
$0.000137 | $0.0001405 | $0.0001369 | $13.12万 | $907.45万 | -2.35% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $228.22万 | -38.89% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
Aster - 比特币行情
波场 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Hemi - 币种排行
First Digital - BTC行情
PAX Gold - 以太坊ETH价格
Hemi - 以太坊ETH价格
SuperVerse - 比特币行情
Tether Gold - 币种排行
Bio Protocol - BTC行情
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Gravity - 比特币
狗币 - 以太坊ETH价格
United Stables - 数字货币市值
Arbitrum - 币种排行
USD1 - 加密货币行情
Holo - 数字货币市值
COTI - 币种排行
Ondo - 以太坊ETH价格
牛来 - 加密货币行情
NFP - BTC行情
币安币 - 数字货币市值
Midnight - 比特币行情
比特币 - 加密货币行情
Pudgy Penguins - 币种排行
DODO - 数字货币市值
NEAR Protocol - 加密货币行情
Solana - 币种排行
Quant - 比特币
Bittensor - BTC行情
Official Trump - 加密货币行情
Worldcoin - 比特币行情
Vanar - 以太坊ETH价格
Ripple USD - 加密货币行情
Injective - 数字货币市值
恒星币 - 比特币