24H 最高$19.33
24H 最低$16.67
今日开盘$18.71
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$1.41)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $3,783.43万 | 3.33% |
| 584 |
HOLOHoloworld
|
$0.0554 | $0.0569 | $0.0546 | $13.34万 | $4,645.86万 | -2.29% |
| 383 |
MIRAMira
|
$0.0384 | $0.04036 | $0.03818 | $34.28万 | $1,512.37万 | -3.59% |
| 432 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $2,237.74万 | -7.03% |
| 666 |
BNTBancor Network
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $2,811.39万 | -1.81% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.12万 | $1,004.29万 | -2.93% |
| 311 |
WWormhole
|
$0.01062 | $0.01135 | $0.01058 | $44.43万 | $7,308.92万 | -5.60% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
FOGOFogo
|
$0.00241 | $0.00261 | $0.00238 | $35.51万 | $1,364.83万 | -6.59% |
| 266 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $649.41万 | -0.38% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $265.59万 | 8.48% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 169 |
SSonic
|
$0.03726 | $0.03968 | $0.03704 | $98.56万 | $1.49亿 | -5.41% |
| 431 |
BIGTIMEBig Time
|
$0.00661 | $0.0069 | $0.00661 | $27.51万 | $1,979.43万 | -1.20% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $703.69万 | -6.01% |
| 178 |
NEXONEXO
|
$0.739 | $0.775 | $0.724 | $92.22万 | $7.38亿 | -4.03% |
| 482 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.08万 | $881.96万 | -2.61% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $215.00万 | -38.89% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Uniswap - 数字货币市值
Pudgy Penguins - 比特币行情
NFP - 数字货币市值
Official Trump - 比特币行情
Worldcoin - 数字货币市值
EigenCloud - BTC行情
Caldera - 数字货币市值
1000CAT - 数字货币市值
Mitosis - 币种排行
牛来 - 币种排行
Zama - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - 比特币
EigenCloud - 比特币
USDC - 加密货币行情
MarsCoin - 以太坊ETH价格
LayerZero - 加密货币行情
NFP - 加密货币行情
Pepe - 比特币
Plasma - 比特币
Polkadot - 比特币
Worldcoin - 比特币行情
恒星币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
Injective - BTC行情
Hedera - 比特币行情
Hyperliquid - 加密货币行情
1000CAT - 以太坊ETH价格
THORChain - 比特币
Polkadot - 币种排行
MarsCoin - 数字货币市值
LITEB - 比特币
NFP - 比特币
比特现金 - BTC行情
Filecoin - 比特币行情
Artificial - 比特币
USDC - 比特币
MarsCoin - BTC行情